● 《第一基金》:


 注意:

    在基金操作中,为了力求公开、公平、公正,时间衔接上严格按照自然交易日,遵从当日卖出后第二日买入原则。买入中选取同时选出中收益率最低的个股为之,如收益率仍旧相同,选取持股时间较长的个股为之。买卖按照全进全出操作,以便于计算。如果事先盘中在股道兵栈论坛(会议室)确定买入的,则按照盘中确定的执行!具体买入卖出严格按照股道兵栈会员俱乐部制定的短线操作规定进行!(最新的短线操作宝典会即时发送每一位会员)

 

第一基金月K线图


时间历史交易成交价(元) 成交量(股)成交额(元)费用(元) 本次盈亏(元)/(盈利率)现金余额(元)
01/01/01投入资金-----100000
01/01/03买入珠江实业10.450950099275.00-297.83 427.17
01/01/05卖出珠江实业11.1809500106210.00-318.636318.55(6.3%)106318.54
01/02/13买入华联股份15.0007000105000.00-315.00 1003.54
01/02/21卖出华联股份13.850700096950.00-290.85-8655.85(-8.2%)97662.69
01/02/21买入银河科技17.130560095928.00-287.78 1446.91
01/02/23卖出银河科技18.0205700102714.00-308.144471.95(4.6%)103852.77
01/03/09买入山东海化14.5807100103518.00-310.55 24.22
01/03/20卖出山东海化15.4807100109908.00-329.725749.73(5.5%)109602.49
01/03/21买入ST 中 侨13.2008200108240.00-324.72 1037.77
01/03/22卖出ST 中 侨13.9008200113980.00-341.945073.34(4.7%)114675.84
01/03/26买入新太科技18.0206300113526.00-340.58 809.26
01/03/27卖出新太科技19.5806300123354.00-370.069117.36(8.0%)123793.20
01/04/23买入东软股份31.8003800120840.00-362.52 2590.68
01/05/08卖出东软股份32.2803800122664.00-367.991093.49(0.9%)124886.69
01/08/13买入鲁北化工13.8508900123265.00-369.80 1251.89
01/08/21卖出鲁北化工13.5408900120506.00-361.52-3490.32(-2.8%)121396.37
01/08/22买入TCL 通讯12.6309500119985.00-359.96 1051.41
01/08/27卖出TCL 通讯11.3709500108015.00-324.05-12654.01(-10.5%)108742.36
01/08/30买入长城电脑13.9007700107030.00-321.09 1391.27
01/09/04卖出长城电脑14.9907700115423.00-346.277725.64(7.2%)116468.00
01/09/05买入数码网络12.8909000116010.00-348.03 109.97
01/09/13卖出数码网络13.1809000118620.00-355.861906.11(1.6%)118374.11
01/09/24买入百联股份8.78013400117652.00-352.96 369.15
01/09/27卖出百联股份9.43013400126362.00-379.097977.96(6.7%)126352.06
01/09/28买入力合股份11.86010600125716.00-377.15 258.91
01/10/10卖出力合股份10.67010600113102.00-339.31-13330.46(-10.5%)113021.60
01/10/11买入华润生化8.10013900112590.01-337.77 93.82
01/10/12卖出华润生化8.55013900118845.00-356.545560.69(4.9%)118582.28
01/10/15买入*ST 光电8.96013100117376.00-352.13 854.15
01/10/23卖出*ST 光电9.83013100128773.00-386.3210658.55(9.0%)129240.83
01/10/26买入星新材料15.2808400128352.00-385.06 503.77
01/11/05卖出星新材料15.3008400128520.00-385.56-602.61(-0.5%)128638.21
01/11/09买入海南航空6.54019600128184.00-384.55 69.66
01/11/12卖出海南航空6.89019600135044.00-405.136070.32(4.7%)134708.53
01/11/13买入悦达投资7.00019100133700.00-401.10 607.43
01/11/16卖出悦达投资7.68019100146688.00-440.0612146.84(9.0%)146855.38
01/11/17买入诚志股份16.7008700145290.02-435.87 1129.49
01/11/23卖出诚志股份17.5508700152684.98-458.056501.05(4.4%)153356.42
02/01/15买入金城股份8.85017200152220.02-456.66 679.75
02/01/23卖出金城股份9.86017200169591.98-508.7816406.53(10.7%)169762.95
02/01/24买入罗 牛 山5.00033800169000.00-507.00 255.95
02/01/31卖出罗 牛 山5.28033800178464.02-535.398421.62(5.0%)178184.58
02/02/01买入恒大地产10.35017100176985.02-530.96 668.60
02/02/25卖出恒大地产10.47017100179037.00-537.11983.91(0.6%)179168.50
02/02/26买入太原刚玉7.57023500177895.00-533.68 739.82
02/03/06卖出太原刚玉7.80023500183300.00-549.904321.42(2.4%)183489.92
02/03/07买入金路集团11.50015900182850.00-548.55 91.37
02/03/11卖出金路集团12.10015900192390.02-577.178414.28(4.6%)191904.22
02/03/12买入金健米业9.35020400190740.02-572.22 591.98
02/03/18卖出金健米业8.78020400179111.98-537.34-12737.58(-6.6%)179166.63
02/03/20买入美克股份21.1708400177828.00-533.48 805.15
02/03/28卖出美克股份21.4008400179760.00-539.28859.24(0.5%)180025.86
02/05/29买入秦川发展6.68026800179024.00-537.07 464.79
02/05/30卖出秦川发展7.56026800202608.00-607.8222439.11(12.5%)202464.97
02/06/10买入春晖股份7.88025600201728.00-605.18 131.79
02/06/18卖出春晖股份7.97025600204031.98-612.101086.72(0.5%)203551.67
02/07/18买入中兴通讯20.4909900202851.00-608.55 92.12
02/07/31卖出中兴通讯20.2509900200475.00-601.42-3585.97(-1.8%)199965.70
02/08/05买入南京熊猫12.40016000198399.98-595.20 970.52
02/08/06卖出南京熊猫12.82016000205120.00-615.365509.46(2.8%)205475.16
02/08/23买入兆维科技12.10016900204490.02-613.47 371.67
02/08/27卖出兆维科技12.68016900214292.02-642.888545.64(4.2%)214020.81
02/10/11买入国电电力7.59028100213279.00-639.84 101.97
02/10/21卖出国电电力7.55028100212155.02-636.47-2400.30(-1.1%)211620.52
02/10/28买入宁波富达7.48028200210936.00-632.81 51.71
02/11/05卖出宁波富达7.65028200215730.00-647.193514.01(1.7%)215134.52
02/11/20买入华神集团12.19017500213324.98-639.97 1169.56
02/11/27卖出华神集团11.40017500199499.98-598.50-15063.47(-7.0%)200071.05
02/11/28买入辽通化工5.10039100199410.00-598.23 62.82
02/11/29卖出辽通化工5.54039100216614.00-649.8415955.94(8.0%)216026.98
02/12/26买入东方热电11.03019500215084.98-645.26 296.74
02/12/31卖出东方热电11.65019500227174.98-681.5210763.23(5.0%)226790.20
03/01/03买入宜宾纸业9.33024200225786.00-677.36 326.84
03/01/09卖出宜宾纸业9.97024200241274.02-723.8214086.82(6.2%)240877.03
03/01/10买入大连金牛5.96040200239592.00-718.78 566.25
03/01/20卖出大连金牛6.01040200241602.02-724.81566.42(0.2%)241443.45
03/02/11买入长源电力7.70031200240239.98-720.72 482.75
03/02/19卖出长源电力7.92031200247104.00-741.315402.00(2.2%)246845.44
03/04/09买入上海贝岭12.48019700245855.98-737.57 251.88
03/04/14卖出上海贝岭13.38019700263586.00-790.7616201.68(6.5%)263047.13
03/04/15买入科 学 城9.40027900262260.00-786.78 0.34
03/04/18卖出科 学 城10.08027900281232.00-843.7017341.53(6.6%)280388.66
03/07/08买入山西三维6.14045500279370.00-838.11 180.55
03/07/11卖出山西三维6.54045500297570.00-892.7116469.17(5.9%)296857.84
03/11/08买入风华高科5.49053900295911.00-887.73 59.11
03/11/17卖出风华高科5.75053900309925.00-929.7812196.50(4.1%)309054.34
03/11/18买入石油济柴9.20033400307280.00-921.84 852.50
03/11/20卖出石油济柴9.70033400323980.00-971.9414806.21(4.8%)323860.56
03/11/21买入创元科技5.46059100322686.00-968.06 206.50
03/12/01卖出创元科技5.49059100324459.00-973.38-168.44(-0.1%)323692.13
03/12/02买入*ST洛 玻4.84066600322344.00-967.03 381.09
03/12/10卖出*ST洛 玻4.65066600309690.00-929.07-14550.12(-4.5%)309142.03
03/12/11买入隧道股份5.85052600307710.00-923.13 508.90
03/12/19卖出隧道股份5.81052600305606.00-916.82-3943.95(-1.3%)305198.09
04/01/05买入海通集团6.84044400303696.00-911.09 591.00
04/01/07卖出海通集团7.39044400328116.00-984.3522524.54(7.4%)327722.66
04/01/08买入广州浪奇4.50072600326700.00-980.10 42.56
04/01/16卖出广州浪奇4.52072600328152.00-984.46-512.58(-0.2%)327210.09
04/01/30买入景谷林业7.77041900325563.00-976.69 670.40
04/02/06卖出景谷林业8.17041900342323.00-1026.9714756.34(4.5%)341966.44
04/02/10买入美都控股7.59044900340791.00-1022.37 153.07
04/02/12卖出美都控股8.19044900367730.97-1103.1924814.42(7.2%)366780.84
04/02/17买入武汉塑料5.97061200365364.00-1096.09 320.75
04/02/25卖出武汉塑料5.88061200359856.00-1079.57-7683.64(-2.1%)359097.19
04/03/11买入ST丰 华4.33082600357658.00-1072.97 366.22
04/03/12卖出ST丰 华4.59082600379134.00-1137.4019265.64(5.4%)378362.81
04/08/19买入美利纸业6.61057000376770.00-1130.31 462.50
04/08/27卖出美利纸业6.60057000376200.00-1128.60-2828.94(-0.7%)375533.91
04/08/30买入河北华玉5.09073500374115.00-1122.35 296.56
04/08/31卖出河北华玉5.45073500400575.00-1201.7224135.89(6.4%)399669.84
04/09/01买入公用科技4.43089900398256.97-1194.77 218.10
04/09/02卖出公用科技4.65089900418035.00-1254.1117329.15(4.3%)416999.00
04/09/03买入航天长峰5.21079700415237.00-1245.71 516.29
04/09/06卖出航天长峰5.16079700411252.00-1233.76-6464.47(-1.5%)410534.53
04/09/07买入友好集团4.37093600409032.00-1227.10 275.43
04/09/15卖出友好集团4.72093600441791.97-1325.3830207.50(7.3%)440742.03
04/09/16买入罗 牛 山3.690119000439110.00-1317.33 314.70
04/09/21卖出罗 牛 山3.870119000460530.00-1381.5918721.06(4.2%)459463.13
04/11/02买入陕解放A6.66068700457542.00-1372.63 548.49
04/11/10卖出陕解放A6.70068700460290.00-1380.87-5.50(-0.0%)459457.63
04/11/11买入恒顺醋业7.78058800457464.00-1372.39 621.23
04/11/15卖出恒顺醋业8.17058800480396.00-1441.1920118.43(4.4%)479576.03
04/12/17买入中铁二局5.30090200478060.03-1434.18 81.82
04/12/22卖出中铁二局5.65090200509630.00-1528.8928606.91(5.9%)508182.94
05/01/11买入天通股份6.63076400506532.00-1519.60 131.34
05/01/24卖出天通股份7.08076400540912.00-1622.7431237.66(6.1%)539420.63
05/02/01买入利嘉股份2.790192700537633.00-1612.90 174.72
05/02/02卖出利嘉股份3.120192700601224.00-1803.6760174.43(11.1%)599595.06
05/02/04买入美罗药业6.58090800597464.00-1792.39 338.67
05/02/23卖出美罗药业6.93090800629244.00-1887.7328099.86(4.7%)627694.94
05/02/24买入华电能源4.400142200625680.00-1877.04 137.90
05/03/04卖出华电能源4.500142200639900.00-1919.7010423.27(1.7%)638118.19
05/03/10买入天利高新6.88092400635712.00-1907.14 499.05
05/03/11卖出天利高新7.18092400663432.00-1990.3023822.55(3.7%)661940.75
05/03/15买入鲁西化工5.380122600659588.00-1978.76 373.99
05/03/17卖出鲁西化工5.700122600698820.00-2096.4635156.74(5.3%)697097.50
05/03/22买入白 唇 鹿4.230164300694989.00-2084.97 23.53
05/03/25卖出白 唇 鹿4.520164300742636.00-2227.9143334.11(6.2%)740431.63
05/03/26买入华冠科技4.220174900738077.94-2214.23 139.46
05/03/28卖出华冠科技4.400174900769560.00-2308.6826959.13(3.6%)767390.75
05/03/29买入华润生化4.150184300764845.00-2294.54 251.21
05/03/31卖出华润生化4.530184300834879.06-2504.6465234.80(8.5%)832625.63
05/04/01买入深深宝A4.930168300829719.00-2489.16 417.47
05/04/04卖出深深宝A5.200168300875160.00-2625.4840326.35(4.8%)872952.00
05/04/05买入宏源证券3.650238400870160.00-2610.48 181.52
05/04/08卖出宏源证券3.860238400920224.00-2760.6744692.78(5.1%)917644.88
05/04/11买入华联超市6.290145400914566.00-2743.70 335.18
05/04/15卖出华联超市5.620145400817148.00-2451.44-102613.13(-11.2%)815031.75
05/04/25买入中国服装2.920278000811760.00-2435.28 836.47
05/04/26卖出中国服装3.310278000920180.00-2760.54103224.15(12.6%)918255.94
05/04/27买入沱牌曲酒3.430266900915467.00-2746.40 42.54
05/04/29卖出沱牌曲酒3.720266900992868.00-2978.6071676.02(7.8%)989931.94
05/05/12买入万家乐A2.500394700986750.00-2960.25 221.69
05/05/19卖出万家乐A2.6203947001034113.94-3102.3441301.39(4.2%)1031233.31
05/05/23买入北新建材3.2103202001027842.00-3083.53 307.78
05/06/01卖出北新建材3.060320200979812.00-2939.44-54052.99(-5.2%)977180.31
05/06/03买入西水股份4.600211700973820.00-2921.46 438.85
05/06/09卖出西水股份5.0802117001075436.00-3226.3195468.20(9.7%)1072648.50
05/06/09买入原水股份4.9002182001069180.00-3207.54 260.96
05/06/17卖出原水股份5.2002182001134640.00-3403.9258848.49(5.5%)1131497.00
05/06/28买入航民股份3.8002968001127840.00-3383.52 273.48
05/07/01卖出航民股份3.51002968001041768.00-3125.30-92580.80(-8.2%)1038916.19
05/07/25买入北京城乡3.8102718001035558.00-3106.67 251.52
05/08/03卖出北京城乡3.8802718001054584.00-3163.7512755.62(1.2%)1051671.75
05/08/05买入长江通信6.30082600520380.03-1561.14 529730.56
05/08/08买入G 龙 盛4.490117600528024.00-1584.07 122.49
05/08/09卖出长江通信6.80082600561680.00-1685.0438053.83(7.3%)560117.44
05/08/10买入综艺股份9.54058500558090.00-1674.27 353.17
05/08/15卖出G 龙 盛4.360117600512736.03-1538.21-18410.26(-3.5%)511551.00
05/08/15卖出综艺股份9.63058500563355.00-1690.071900.68(0.3%)1073215.88
05/08/15买入G 长 电7.9101352001069432.00-3208.30 575.57
05/08/26卖出G 长 电7.7501352001047800.00-3143.40-27983.65(-2.6%)1045232.19
05/09/05买入宝硕股份3.2503206001041950.00-3125.85 156.34
05/09/14卖出宝硕股份3.1703206001016302.00-3048.91-31822.70(-3.0%)1013409.44
05/09/14买入南纺股份3.8702610001010070.00-3030.21 309.23
05/09/15卖出南纺股份3.2002610001096200.00-3288.6079811.16(7.9%)1093220.63
05/11/21买入晨鸣纸业4.2602558001089708.00-3269.12 243.50
05/11/22卖出晨鸣纸业4.2002558001074360.00-3223.08-21840.36(-2.0%)1071380.38
06/01/06买入深赤湾A14.63728001064700.00-3194.10 3486.26
06/01/16卖出深赤湾A13.5072800982800.00-2948.40-88042.48(-8.2%)983337.88
06/01/24买入深赤湾A14.0070000980000.00-2940.00 397.88
06/02/08卖出深赤湾A14.85700001039500.00-3118.50+53441.54(5.4%)1036779.38
06/02/27买入G 海 正5.5501862001033410.06-3100.23 269.08
06/03/07卖出G 海 正5.360186200998032.00-2994.10-41472.38(-4.0%)995307.00
06/03/16买入G 福 耀5.500180400992200.00-2976.60 130.40
06/03/28卖出G 福 耀5.5501804001001220.00-3003.663039.78(0.3%)998346.75
06/04/07买入明天科技4.330115200498816.00-1496.45 498034.31
06/04/07买入G 风 华3.190155600496364.00-1489.09 181.22
06/04/17卖出G 风 华3.390155600527484.00-1582.4528048.48(5.6%)526082.75
06/04/18买入G 六 国5.50095300524150.00-1572.45 360.30
06/04/19卖出G 六 国5.82095300554646.00-1663.9427259.63(5.2%)553342.38
06/04/19买入G 华 路3.170174000551580.00-1654.74 107.64
06/04/27卖出明天科技4.050115200466560.03-1399.68-35152.10(-7.0%)465268.00
06/04/28卖出G 华 路3.130174000544620.00-1633.86-10248.60(-1.8%)1008254.13
06/05/08买入G 国 贸4.8102089001004809.00-3014.43 430.70
06/05/09卖出G 国 贸5.2702089001100903.00-3302.7189776.86(8.9%)1098031.00
06/05/10买入XDG 广控4.6302364001094532.00-3283.60 215.40
06/05/16卖出G 广 控4.4002364001040160.00-3120.48-60776.03(-5.5%)1037254.94
06/05/17买入G 海 虹9.5001088001033600.00-3100.80 554.14
06/05/24卖出G 海 虹8.500108800924800.00-2774.40-114675.16(-11.0%)922579.75
06/05/26买入G 中 炬3.430268100919583.00-2758.75 238.00
06/06/06卖出G 中 炬3.710268100994651.00-2983.9569325.31(7.5%)991905.06
06/06/06买入G 鲁 银3.520280000985600.00-2956.80 3348.26
06/06/14卖出G 鲁 银2.910280000814800.00-2444.40-176201.19(-17.8%)815703.88
06/06/21买入G 友 好2.750295700813175.00-2439.53 89.34
06/06/27卖出G 友 好2.870295700848659.00-2545.9830498.46(3.7%)846202.38
06/06/28买入G 华 升3.010280000813175.00-2528.40 873.98
06/07/07卖出G 华 升3.060280000856800.00-2570.408901.16(1.0%)855103.56
06/07/11买入G 新 华3.450247000852150.00-2556.45 397.11
06/07/27卖出G 新 华3.280247000810160.00-2430.48-46976.95(-5.5%)808126.63
06/11/09买入福建南纸3.450233000803850.00-4019.25 257.38
06/11/13卖出福建南纸3.100233000722300.00-3611.50-89180.80(-11.0%)718945.88
06/11/20买入深圳机场5.850122200714870.00-3574.35 501.52
06/11/29卖出深圳机场6.050122200739310.00-3696.5517169.12(2.4%)736115.00
06/12/04买入长航凤凰3.550206300732365.00-3661.82 88.18
06/12/13卖出长航凤凰3.350206300691105.00-3455.52-48377.36(-6.5%)687737.69
06/12/13买入建投能源4.900139600684040.00-3420.20 277.49
06/12/22卖出建投能源5.280139600737088.00-3685.4445942.39(6.6%)733680.06
06/12/26买入长城电工5.440134000728960.00-3644.80 1075.26
07/01/09卖出长城电工6.050134000810700.00-4053.5074041.69(10.1%)807721.75
07/01/09买入渤海物流2.960271500803640.00-4018.20 63.55
07/01/17卖出渤海物流3.010271500817215.00-4086.085470.69(0.7%)813192.50
07/01/18买入三普药业6.500124400808600.00-4043.00 549.50
07/01/31卖出三普药业6.670124400829748.00-2489.2414615.79(1.8%)827808.25
07/02/02买入桐 君 阁7.700107000823900.00-2471.70 1436.55
07/02/09卖出桐 君 阁9.000107000963000.00-2889.00133739.33(16.1%)961547.56
07/02/12买入飞乐股份3.910245100958341.00-2875.02 331.54
07/02/16卖出飞乐股份4.4602451001093146.00-3279.44128650.53(13.3%)1090198.13
07/02/26买入莲花味精3.7302914001086922.00-3260.77 15.35
07/03/02卖出莲花味精4.1702914001215138.00-3645.41121309.86(11.1%)1211508.00
07/03/06买入西安饮食7.6001589001207640.00-3622.92245.08
07/03/14卖出西安饮食7.8001589001239420.00-3718.2624438.87(2.0%)1235946.88
07/03/16买入悦达投资5.8802095001231860.00-3695.58391.29
07/03/27卖出悦达投资6.1802095001294710.00-3884.1355270.21(4.5%)1291217.13
09/07/23买入唐钢股份9.3001384001287120.00-3217.80879.32
09/08/05卖出唐钢股份10.601384001467040.00-3667.60173034.69(13.4%)1464251.75